Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 325.8 326.9 321.54 322.07 1.14 Million
28 May, 2024 337.05 337.99 327.19 328.31 1.1 Million
24 May, 2024 333.16 338.09 331.92 337.92 539.7 Thousand
23 May, 2024 336.53 336.66 331.6 332.92 720.5 Thousand
22 May, 2024 332.83 336.37 331.02 333.53 728.3 Thousand
21 May, 2024 329.87 336.17 329.06 335.58 822.1 Thousand
20 May, 2024 329.26 334.25 327.62 330.91 835.6 Thousand
17 May, 2024 326.59 328.97 323.58 328.64 908.4 Thousand
16 May, 2024 331.63 332.95 323.29 324.72 1.22 Million
15 May, 2024 331.23 334.16 330.27 332.29 912.5 Thousand