Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 235.03 238.38 235.02 237.39 1.08 Million
08 Dec, 2023 233.44 235.72 232.61 234.0 1.38 Million
07 Dec, 2023 231.43 231.44 229.07 231.35 944.7 Thousand
06 Dec, 2023 230.79 233.7 229.59 230.47 1.38 Million
05 Dec, 2023 228.18 230.26 227.86 229.58 1.49 Million
04 Dec, 2023 226.18 229.03 226.18 228.48 912.66 Thousand
01 Dec, 2023 226.0 228.31 224.98 227.53 902.86 Thousand
30 Nov, 2023 221.33 225.9 221.22 225.41 1.69 Million
29 Nov, 2023 225.2 225.87 221.93 222.63 1.11 Million
28 Nov, 2023 225.83 225.83 221.56 222.71 1.24 Million