Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 189.82 189.82 185.85 186.56 1.09 Million
23 Oct, 2023 187.63 190.4 186.28 187.9 1.29 Million
20 Oct, 2023 190.29 191.35 186.56 187.27 2.04 Million
19 Oct, 2023 194.99 197.17 189.74 191.32 1.96 Million
18 Oct, 2023 206.9 206.9 195.81 195.98 1.78 Million
17 Oct, 2023 207.46 210.85 205.79 209.19 1.1 Million
16 Oct, 2023 207.78 210.27 206.67 208.1 1.16 Million
13 Oct, 2023 208.0 209.23 202.81 204.69 1.04 Million
12 Oct, 2023 211.71 211.71 204.94 206.86 1.27 Million
11 Oct, 2023 208.3 211.4 208.3 211.3 851.05 Thousand