Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 327.76 331.01 325.33 330.06 861.4 Thousand
13 May, 2024 332.69 333.82 326.52 326.64 785.6 Thousand
10 May, 2024 334.27 335.28 331.14 331.98 744.9 Thousand
09 May, 2024 327.61 333.42 327.27 332.92 807.6 Thousand
08 May, 2024 326.89 329.14 325.1 327.6 647.4 Thousand
07 May, 2024 325.72 327.47 324.48 325.89 796.1 Thousand
06 May, 2024 321.98 326.53 321.98 325.74 707 Thousand
03 May, 2024 320.3 321.0 315.8 319.29 1.07 Million
02 May, 2024 317.75 318.0 313.23 316.79 1.15 Million
01 May, 2024 316.42 319.17 311.88 314.98 1.37 Million