Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 292.99 296.84 290.28 295.63 752.2 Thousand
15 Apr, 2024 301.82 304.15 293.83 293.88 844.8 Thousand
12 Apr, 2024 295.06 297.63 294.17 296.96 996.3 Thousand
11 Apr, 2024 297.44 299.43 295.95 297.24 834.7 Thousand
10 Apr, 2024 296.24 300.28 294.18 298.54 648.8 Thousand
09 Apr, 2024 305.69 305.99 295.59 301.22 911.3 Thousand
08 Apr, 2024 306.0 306.98 302.79 303.84 673.4 Thousand
05 Apr, 2024 299.96 305.59 298.93 304.67 811.4 Thousand
04 Apr, 2024 304.97 306.13 296.77 297.51 764.4 Thousand
03 Apr, 2024 297.81 303.14 297.58 301.34 734 Thousand