Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 293.82 294.84 291.25 291.77 637.5 Thousand
15 Mar, 2024 289.0 293.22 288.52 291.41 1.6 Million
14 Mar, 2024 290.1 294.46 288.83 291.94 1.34 Million
13 Mar, 2024 288.5 288.82 285.62 285.93 1.19 Million
12 Mar, 2024 282.92 288.29 281.46 287.71 789.7 Thousand
11 Mar, 2024 283.01 283.99 279.0 282.92 598.2 Thousand
08 Mar, 2024 288.01 288.81 283.34 284.85 596.1 Thousand
07 Mar, 2024 288.04 289.51 286.75 287.45 506.5 Thousand
06 Mar, 2024 285.4 287.74 284.26 286.34 949.8 Thousand
05 Mar, 2024 287.15 289.23 282.73 284.06 953.1 Thousand