Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 272.57 275.97 271.75 272.17 855.5 Thousand
15 Feb, 2024 273.93 274.25 271.78 272.96 717.9 Thousand
14 Feb, 2024 272.33 273.68 270.69 272.81 741.9 Thousand
13 Feb, 2024 266.93 270.28 265.37 269.37 1.08 Million
12 Feb, 2024 275.17 275.2 271.53 272.02 874.3 Thousand
09 Feb, 2024 269.9 275.49 269.9 275.44 959.5 Thousand
08 Feb, 2024 274.46 274.46 269.61 269.94 1.67 Million
07 Feb, 2024 272.89 276.33 271.69 273.43 1.39 Million
06 Feb, 2024 272.03 272.95 268.6 270.23 1.14 Million
05 Feb, 2024 273.8 275.43 269.77 271.8 1.19 Million