Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 272.0 278.81 270.49 276.78 1.87 Million
01 Feb, 2024 268.5 272.07 263.12 270.74 2.45 Million
31 Jan, 2024 257.33 257.73 250.79 252.05 2.11 Million
30 Jan, 2024 254.05 259.08 252.03 257.75 2.05 Million
29 Jan, 2024 251.91 254.97 250.77 254.76 914.4 Thousand
26 Jan, 2024 251.16 253.17 250.06 251.51 885.9 Thousand
25 Jan, 2024 253.0 253.54 250.67 252.12 1.12 Million
24 Jan, 2024 254.5 255.0 251.05 251.13 1.1 Million
23 Jan, 2024 251.95 253.56 249.21 253.15 1.52 Million
22 Jan, 2024 250.62 253.29 250.11 252.63 654.4 Thousand