Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 236.5 241.09 236.33 239.69 1.25 Million
03 Jan, 2024 239.08 239.28 233.76 235.96 1.3 Million
02 Jan, 2024 241.45 243.82 239.83 240.63 963.5 Thousand
29 Dec, 2023 243.29 244.84 242.87 243.9 755.5 Thousand
28 Dec, 2023 242.29 245.27 242.02 243.81 652.5 Thousand
27 Dec, 2023 243.11 244.89 242.83 243.95 595.4 Thousand
26 Dec, 2023 242.37 244.54 241.57 243.74 403.3 Thousand
22 Dec, 2023 244.0 244.78 241.51 242.4 722.8 Thousand
21 Dec, 2023 240.1 243.63 239.25 243.4 824.6 Thousand
20 Dec, 2023 241.06 243.18 238.4 238.55 917.4 Thousand