Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 228.18 230.26 227.86 229.58 1.49 Million
04 Dec, 2023 226.18 229.03 226.18 228.48 912.7 Thousand
01 Dec, 2023 226.0 228.31 224.98 227.53 902.9 Thousand
30 Nov, 2023 221.33 225.9 221.22 225.41 1.69 Million
29 Nov, 2023 225.2 225.87 221.93 222.63 1.11 Million
28 Nov, 2023 225.83 225.83 221.56 222.71 1.24 Million
27 Nov, 2023 227.72 228.4 225.4 225.98 945.2 Thousand
24 Nov, 2023 226.52 228.58 225.67 228.56 232.7 Thousand
22 Nov, 2023 227.17 228.81 225.59 227.46 701.3 Thousand
21 Nov, 2023 226.41 228.74 225.9 226.03 1.1 Million