Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 217.73 218.74 215.36 217.12 1.13 Million
03 Nov, 2023 217.5 219.5 215.52 218.0 1.91 Million
02 Nov, 2023 215.5 216.71 211.31 213.11 1.97 Million
01 Nov, 2023 200.57 214.78 200.0 213.5 3.68 Million
31 Oct, 2023 187.05 191.03 186.24 190.31 1.83 Million
30 Oct, 2023 187.34 189.26 185.75 188.08 920.3 Thousand
27 Oct, 2023 187.25 188.24 184.24 184.69 1.54 Million
26 Oct, 2023 187.33 190.85 186.87 187.43 1.62 Million
25 Oct, 2023 185.48 188.54 184.02 184.42 1.65 Million
24 Oct, 2023 189.82 189.82 185.85 186.56 1.09 Million