Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 240.33 242.0 239.66 241.79 932.8 Thousand
18 Dec, 2023 239.98 240.52 238.27 240.1 785.5 Thousand
15 Dec, 2023 234.84 241.4 234.45 239.92 3.06 Million
14 Dec, 2023 239.25 241.21 235.52 238.9 1.84 Million
13 Dec, 2023 239.75 239.76 235.37 238.05 1.12 Million
12 Dec, 2023 236.35 239.8 235.85 239.32 1.14 Million
11 Dec, 2023 235.03 238.38 235.02 237.39 1.08 Million
08 Dec, 2023 233.44 235.72 232.61 234.0 1.38 Million
07 Dec, 2023 231.43 231.44 229.07 231.35 944.7 Thousand
06 Dec, 2023 230.79 233.7 229.59 230.47 1.38 Million