Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 249.0 249.89 245.3 248.92 788 Thousand
18 Jan, 2024 245.33 247.83 244.11 247.33 611.8 Thousand
17 Jan, 2024 242.81 246.46 242.81 244.43 804.7 Thousand
16 Jan, 2024 245.6 246.72 243.84 245.52 896.5 Thousand
12 Jan, 2024 247.76 247.76 244.24 246.15 553 Thousand
11 Jan, 2024 247.12 247.47 242.49 245.99 1.06 Million
10 Jan, 2024 245.0 246.29 244.08 245.88 860.6 Thousand
09 Jan, 2024 241.91 244.65 240.51 244.49 767 Thousand
08 Jan, 2024 240.9 243.2 239.03 243.13 770.8 Thousand
05 Jan, 2024 240.41 241.91 238.14 240.56 963.6 Thousand