Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 207.78 210.27 206.67 208.1 1.16 Million
13 Oct, 2023 208.0 209.23 202.81 204.69 1.04 Million
12 Oct, 2023 211.71 211.71 204.94 206.86 1.27 Million
11 Oct, 2023 208.3 211.4 208.3 211.3 851.05 Thousand
10 Oct, 2023 204.84 209.2 204.56 208.55 1.11 Million
09 Oct, 2023 203.3 205.15 200.39 204.31 1.2 Million
06 Oct, 2023 198.72 205.84 198.58 204.3 1.05 Million
05 Oct, 2023 201.98 202.18 199.43 200.82 1.12 Million
04 Oct, 2023 196.96 201.19 196.23 200.39 1 Million
03 Oct, 2023 198.32 200.18 194.84 196.26 1.1 Million