USD 399.59
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 208.3 | 211.4 | 208.3 | 211.3 | 851.05 Thousand |
10 Oct, 2023 | 204.84 | 209.2 | 204.56 | 208.55 | 1.11 Million |
09 Oct, 2023 | 203.3 | 205.15 | 200.39 | 204.31 | 1.2 Million |
06 Oct, 2023 | 198.72 | 205.84 | 198.58 | 204.3 | 1.05 Million |
05 Oct, 2023 | 201.98 | 202.18 | 199.43 | 200.82 | 1.12 Million |
04 Oct, 2023 | 196.96 | 201.19 | 196.23 | 200.39 | 1 Million |
03 Oct, 2023 | 198.32 | 200.18 | 194.84 | 196.26 | 1.1 Million |
02 Oct, 2023 | 202.65 | 203.57 | 197.76 | 198.1 | 1.49 Million |
29 Sep, 2023 | 205.62 | 206.04 | 202.72 | 202.91 | 1.32 Million |
28 Sep, 2023 | 200.63 | 208.03 | 200.63 | 204.19 | 1.55 Million |
0058
NITINSPIN
BGIP4
6125
PR9
THLEF