Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 201.98 202.18 199.43 200.82 1.12 Million
04 Oct, 2023 196.96 201.19 196.23 200.39 1 Million
03 Oct, 2023 198.32 200.18 194.84 196.26 1.1 Million
02 Oct, 2023 202.65 203.57 197.76 198.1 1.49 Million
29 Sep, 2023 205.62 206.04 202.72 202.91 1.32 Million
28 Sep, 2023 200.63 208.03 200.63 204.19 1.55 Million
27 Sep, 2023 199.4 200.4 197.47 200.06 1.46 Million
26 Sep, 2023 199.82 200.81 196.64 197.3 949.77 Thousand
25 Sep, 2023 199.33 201.65 199.33 201.17 598.32 Thousand
22 Sep, 2023 198.31 201.75 198.31 200.45 753.58 Thousand