USD 399.59
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 201.98 | 202.18 | 199.43 | 200.82 | 1.12 Million |
04 Oct, 2023 | 196.96 | 201.19 | 196.23 | 200.39 | 1 Million |
03 Oct, 2023 | 198.32 | 200.18 | 194.84 | 196.26 | 1.1 Million |
02 Oct, 2023 | 202.65 | 203.57 | 197.76 | 198.1 | 1.49 Million |
29 Sep, 2023 | 205.62 | 206.04 | 202.72 | 202.91 | 1.32 Million |
28 Sep, 2023 | 200.63 | 208.03 | 200.63 | 204.19 | 1.55 Million |
27 Sep, 2023 | 199.4 | 200.4 | 197.47 | 200.06 | 1.46 Million |
26 Sep, 2023 | 199.82 | 200.81 | 196.64 | 197.3 | 949.77 Thousand |
25 Sep, 2023 | 199.33 | 201.65 | 199.33 | 201.17 | 598.32 Thousand |
22 Sep, 2023 | 198.31 | 201.75 | 198.31 | 200.45 | 753.58 Thousand |
0058
NITINSPIN
BGIP4
6125
PR9
THLEF