Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 297.91 298.95 293.08 297.51 1.13 Million
01 Apr, 2024 299.5 299.91 296.11 296.73 884.8 Thousand
28 Mar, 2024 297.88 300.77 296.0 300.2 754 Thousand
27 Mar, 2024 300.72 301.88 296.89 299.71 607 Thousand
26 Mar, 2024 299.0 301.65 299.0 299.28 469.2 Thousand
25 Mar, 2024 299.6 300.75 298.42 299.63 592.5 Thousand
22 Mar, 2024 303.55 304.3 299.74 300.29 1.06 Million
21 Mar, 2024 299.37 305.0 298.0 303.89 1.12 Million
20 Mar, 2024 296.51 298.77 294.78 298.62 823.2 Thousand
19 Mar, 2024 291.77 295.58 290.98 295.03 650.6 Thousand