Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 314.98 327.09 314.98 317.34 2.41 Million
29 Apr, 2024 304.53 307.95 300.14 300.86 1.87 Million
26 Apr, 2024 299.15 305.43 299.15 304.53 961.8 Thousand
25 Apr, 2024 295.01 301.42 291.37 299.37 1.4 Million
24 Apr, 2024 296.54 303.4 293.39 296.49 908 Thousand
23 Apr, 2024 293.45 296.17 292.28 295.09 1.03 Million
22 Apr, 2024 291.12 294.42 288.95 291.15 1 Million
19 Apr, 2024 291.42 293.25 286.32 288.27 800.8 Thousand
18 Apr, 2024 295.54 295.54 289.34 289.56 649.9 Thousand
17 Apr, 2024 297.02 298.69 290.31 293.09 883.5 Thousand