Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 221.98 226.16 221.86 225.48 1.17 Million
09 Nov, 2023 221.98 223.63 220.62 220.99 1.05 Million
08 Nov, 2023 220.07 222.53 219.69 221.84 1.17 Million
07 Nov, 2023 216.02 220.17 214.35 219.67 1.09 Million
06 Nov, 2023 217.73 218.74 215.36 217.12 1.13 Million
03 Nov, 2023 217.5 219.5 215.52 218.0 1.91 Million
02 Nov, 2023 215.5 216.71 211.31 213.11 1.97 Million
01 Nov, 2023 200.57 214.78 200.0 213.5 3.68 Million
31 Oct, 2023 187.05 191.03 186.24 190.31 1.83 Million
30 Oct, 2023 187.34 189.26 185.75 188.08 920.33 Thousand