Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 329.03 333.63 326.96 332.13 2.14 Million
11 Jun, 2024 323.18 325.38 320.9 325.12 1.11 Million
10 Jun, 2024 317.37 325.23 316.53 325.08 1.25 Million
07 Jun, 2024 318.45 323.54 315.65 319.03 925.4 Thousand
06 Jun, 2024 323.89 324.81 316.33 318.46 1.21 Million
05 Jun, 2024 319.74 323.6 318.52 323.25 1.34 Million
04 Jun, 2024 323.49 325.0 315.89 319.53 1.03 Million
03 Jun, 2024 331.53 331.66 316.27 321.5 1.05 Million
31 May, 2024 325.77 327.65 319.16 327.46 1.88 Million
30 May, 2024 322.0 326.53 320.5 325.0 1.27 Million