Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 200.57 214.78 200.0 213.5 3.68 Million
31 Oct, 2023 187.05 191.03 186.24 190.31 1.83 Million
30 Oct, 2023 187.34 189.26 185.75 188.08 920.33 Thousand
27 Oct, 2023 187.25 188.24 184.24 184.69 1.54 Million
26 Oct, 2023 187.33 190.85 186.87 187.43 1.62 Million
25 Oct, 2023 185.48 188.54 184.02 184.42 1.65 Million
24 Oct, 2023 189.82 189.82 185.85 186.56 1.09 Million
23 Oct, 2023 187.63 190.4 186.28 187.9 1.29 Million
20 Oct, 2023 190.29 191.35 186.56 187.27 2.04 Million
19 Oct, 2023 194.99 197.17 189.74 191.32 1.96 Million