Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 274.46 274.46 269.61 269.94 1.67 Million
07 Feb, 2024 272.89 276.33 271.69 273.43 1.39 Million
06 Feb, 2024 272.03 272.95 268.6 270.23 1.14 Million
05 Feb, 2024 273.8 275.43 269.77 271.8 1.19 Million
02 Feb, 2024 272.0 278.81 270.49 276.78 1.87 Million
01 Feb, 2024 268.5 272.07 263.12 270.74 2.45 Million
31 Jan, 2024 257.33 257.73 250.79 252.05 2.11 Million
30 Jan, 2024 254.05 259.08 252.03 257.75 2.05 Million
29 Jan, 2024 251.91 254.97 250.77 254.76 914.44 Thousand
26 Jan, 2024 251.16 253.17 250.06 251.51 885.9 Thousand