Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 239.25 241.21 235.52 238.9 1.84 Million
13 Dec, 2023 239.75 239.76 235.37 238.05 1.12 Million
12 Dec, 2023 236.35 239.8 235.85 239.32 1.14 Million
11 Dec, 2023 235.03 238.38 235.02 237.39 1.08 Million
08 Dec, 2023 233.44 235.72 232.61 234.0 1.38 Million
07 Dec, 2023 231.43 231.44 229.07 231.35 944.7 Thousand
06 Dec, 2023 230.79 233.7 229.59 230.47 1.38 Million
05 Dec, 2023 228.18 230.26 227.86 229.58 1.49 Million
04 Dec, 2023 226.18 229.03 226.18 228.48 912.66 Thousand
01 Dec, 2023 226.0 228.31 224.98 227.53 902.86 Thousand