Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 283.01 283.99 279.0 282.92 598.2 Thousand
08 Mar, 2024 288.01 288.81 283.34 284.85 596.15 Thousand
07 Mar, 2024 288.04 289.51 286.75 287.45 506.51 Thousand
06 Mar, 2024 285.4 287.74 284.26 286.34 949.82 Thousand
05 Mar, 2024 287.15 289.23 282.73 284.06 953.1 Thousand
04 Mar, 2024 286.0 289.79 285.03 288.13 929.7 Thousand
01 Mar, 2024 281.88 286.7 281.51 285.98 1.08 Million
29 Feb, 2024 283.64 283.95 281.66 281.97 1.59 Million
28 Feb, 2024 284.92 286.95 283.0 283.64 996.5 Thousand
27 Feb, 2024 284.64 285.48 281.97 283.52 714.4 Thousand