Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 245.6 246.72 243.84 245.52 896.51 Thousand
12 Jan, 2024 247.76 247.76 244.24 246.15 553.01 Thousand
11 Jan, 2024 247.12 247.47 242.49 245.99 1.06 Million
10 Jan, 2024 245.0 246.29 244.08 245.88 860.63 Thousand
09 Jan, 2024 241.91 244.65 240.51 244.49 767 Thousand
08 Jan, 2024 240.9 243.2 239.03 243.13 770.8 Thousand
05 Jan, 2024 240.41 241.91 238.14 240.56 963.67 Thousand
04 Jan, 2024 236.5 241.09 236.33 239.69 1.25 Million
03 Jan, 2024 239.08 239.28 233.76 235.96 1.3 Million
02 Jan, 2024 241.45 243.82 239.83 240.63 963.56 Thousand