Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 386.58 389.53 385.0 387.38 875.5 Thousand
20 Sep, 2024 380.95 387.71 380.0 384.93 1.91 Million
19 Sep, 2024 380.05 382.49 377.25 381.39 719.4 Thousand
18 Sep, 2024 374.31 379.52 371.05 371.59 958.5 Thousand
17 Sep, 2024 370.22 374.66 365.63 374.6 1.12 Million
16 Sep, 2024 367.1 370.22 364.17 368.89 1.44 Million
13 Sep, 2024 360.51 366.22 359.24 364.23 1.05 Million
12 Sep, 2024 353.15 359.9 352.5 359.67 873.4 Thousand
11 Sep, 2024 346.42 354.8 340.61 354.31 947.6 Thousand
10 Sep, 2024 348.76 349.27 343.27 346.13 1.2 Million