Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 283.64 283.95 281.66 281.97 1.59 Million
28 Feb, 2024 284.92 286.95 283.0 283.64 996.5 Thousand
27 Feb, 2024 284.64 285.48 281.97 283.52 714.4 Thousand
26 Feb, 2024 282.91 286.59 282.47 284.83 1.07 Million
23 Feb, 2024 283.37 285.19 281.27 281.82 716.94 Thousand
22 Feb, 2024 280.62 283.25 280.5 282.28 1.58 Million
21 Feb, 2024 275.86 277.4 274.77 276.57 1 Million
20 Feb, 2024 272.23 277.06 270.5 276.16 1.34 Million
16 Feb, 2024 272.57 275.97 271.75 272.17 855.5 Thousand
15 Feb, 2024 273.93 274.25 271.78 272.96 717.92 Thousand