Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 409.54 413.3 406.89 409.27 917.9 Thousand
15 Nov, 2024 402.54 407.73 401.37 407.49 958.4 Thousand
14 Nov, 2024 413.68 415.05 408.7 410.12 884.9 Thousand
13 Nov, 2024 415.07 421.78 414.78 415.0 1.13 Million
12 Nov, 2024 414.94 416.64 406.92 411.14 1.41 Million
11 Nov, 2024 413.17 416.86 410.81 414.92 1.64 Million
08 Nov, 2024 405.45 413.74 399.07 410.58 1.52 Million
07 Nov, 2024 394.18 396.22 390.46 395.92 990.3 Thousand
06 Nov, 2024 400.45 402.82 385.07 391.86 1.98 Million
05 Nov, 2024 377.87 390.71 377.87 390.29 1.59 Million