Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 319.74 323.6 318.52 323.25 1.34 Million
04 Jun, 2024 323.49 325.0 315.89 319.53 1.03 Million
03 Jun, 2024 331.53 331.66 316.27 321.5 1.05 Million
31 May, 2024 325.77 327.65 319.16 327.46 1.88 Million
30 May, 2024 322.0 326.53 320.5 325.0 1.27 Million
29 May, 2024 325.8 326.9 321.54 322.07 1.14 Million
28 May, 2024 337.05 337.99 327.19 328.31 1.1 Million
24 May, 2024 333.16 338.09 331.92 337.92 539.79 Thousand
23 May, 2024 336.53 336.66 331.6 332.92 720.53 Thousand
22 May, 2024 332.83 336.37 331.02 333.53 728.3 Thousand