Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 297.44 299.43 295.95 297.24 834.7 Thousand
10 Apr, 2024 296.24 300.28 294.18 298.54 648.84 Thousand
09 Apr, 2024 305.69 305.99 295.59 301.22 911.31 Thousand
08 Apr, 2024 306.0 306.98 302.79 303.84 673.42 Thousand
05 Apr, 2024 299.96 305.59 298.93 304.67 811.44 Thousand
04 Apr, 2024 304.97 306.13 296.77 297.51 764.4 Thousand
03 Apr, 2024 297.81 303.14 297.58 301.34 734.03 Thousand
02 Apr, 2024 297.91 298.95 293.08 297.51 1.13 Million
01 Apr, 2024 299.5 299.91 296.11 296.73 884.8 Thousand
28 Mar, 2024 297.88 300.77 296.0 300.2 754 Thousand