Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 331.29 332.66 326.05 331.68 1.43 Million
03 Jul, 2024 323.65 331.43 323.15 331.29 687.8 Thousand
02 Jul, 2024 323.08 325.24 319.27 324.83 1.56 Million
01 Jul, 2024 332.78 332.78 320.52 321.36 1.59 Million
28 Jun, 2024 332.07 337.63 328.03 328.93 5.61 Million
27 Jun, 2024 331.34 333.95 329.89 333.65 1.01 Million
26 Jun, 2024 333.61 335.25 327.04 329.76 1.31 Million
25 Jun, 2024 335.76 336.45 330.67 335.6 839.7 Thousand
24 Jun, 2024 333.0 339.35 331.93 338.14 1.04 Million
21 Jun, 2024 333.93 335.17 327.61 334.12 1.87 Million