Trane Technologies plc (TT)

USD 351.32

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 327.61 333.42 327.27 332.92 807.64 Thousand
08 May, 2024 326.89 329.14 325.1 327.6 647.46 Thousand
07 May, 2024 325.72 327.47 324.48 325.89 796.18 Thousand
06 May, 2024 321.98 326.53 321.98 325.74 707.04 Thousand
03 May, 2024 320.3 321.0 315.8 319.29 1.07 Million
02 May, 2024 317.75 318.0 313.23 316.79 1.15 Million
01 May, 2024 316.42 319.17 311.88 314.98 1.37 Million
30 Apr, 2024 314.98 327.09 314.98 317.34 2.41 Million
29 Apr, 2024 304.53 307.95 300.14 300.86 1.92 Million
26 Apr, 2024 299.15 305.43 299.15 304.53 961.8 Thousand