Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 473.79 476.19 469.42 472.54 1.2 Million
25 Jul, 2025 464.85 473.13 463.53 472.07 1.19 Million
24 Jul, 2025 460.8 464.66 458.83 461.73 977.4 Thousand
23 Jul, 2025 451.35 461.26 450.0 459.35 994.9 Thousand
22 Jul, 2025 441.45 448.33 434.59 447.68 1.47 Million
21 Jul, 2025 448.0 448.06 442.48 442.48 895 Thousand
18 Jul, 2025 450.07 451.87 446.31 447.33 1.29 Million
17 Jul, 2025 437.17 450.26 437.17 450.06 1.15 Million
16 Jul, 2025 436.53 437.86 430.64 436.98 587.9 Thousand
15 Jul, 2025 438.46 441.19 434.93 436.36 820.5 Thousand