Trane Technologies plc (TT)

USD 399.59

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 363.42 365.51 357.4 361.28 1.41 Million
12 Feb, 2025 356.93 363.95 356.93 361.66 1.49 Million
11 Feb, 2025 360.01 364.88 355.98 364.77 1.75 Million
10 Feb, 2025 358.0 362.27 352.92 360.44 1.79 Million
07 Feb, 2025 359.2 359.88 353.17 356.14 1.15 Million
06 Feb, 2025 358.73 360.41 354.77 357.7 975.6 Thousand
05 Feb, 2025 359.88 361.11 354.36 357.82 1.37 Million
04 Feb, 2025 365.15 365.68 354.93 355.49 1.46 Million
03 Feb, 2025 355.57 362.4 353.56 360.52 1.95 Million
31 Jan, 2025 370.49 371.0 359.6 362.75 1.64 Million