Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 399.07 401.5 396.67 400.13 867.21 Thousand
10 Dec, 2024 399.32 401.3 396.26 397.42 1.29 Million
09 Dec, 2024 411.68 415.45 394.51 401.64 1.71 Million
06 Dec, 2024 415.69 419.51 411.77 412.18 952.32 Thousand
05 Dec, 2024 414.89 416.64 410.68 415.06 1.07 Million
04 Dec, 2024 412.01 417.99 411.23 417.48 1.19 Million
03 Dec, 2024 414.51 414.91 408.04 412.56 1.42 Million
02 Dec, 2024 416.31 416.4 412.15 414.79 1.06 Million
29 Nov, 2024 416.0 418.87 415.72 416.22 810.5 Thousand
27 Nov, 2024 418.42 419.87 415.78 416.09 889.24 Thousand