Trane Technologies plc (TT)

USD 342.7

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 367.64 370.03 360.12 365.76 2.4 Million
27 Jan, 2025 374.86 380.68 364.57 367.62 2.63 Million
24 Jan, 2025 401.13 405.61 398.82 400.86 1.03 Million
23 Jan, 2025 399.54 401.24 392.67 400.29 1.26 Million
22 Jan, 2025 400.57 403.71 397.15 399.56 1.29 Million
21 Jan, 2025 393.69 398.14 391.19 397.15 1.75 Million
17 Jan, 2025 392.73 392.74 387.98 389.19 2.04 Million
16 Jan, 2025 388.31 392.14 386.92 388.86 1.07 Million
15 Jan, 2025 388.88 390.89 382.64 385.55 1.21 Million
14 Jan, 2025 380.92 385.24 379.29 382.71 1 Million