Trane Technologies plc (TT)

USD 409.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 413.38 413.5 403.22 409.41 1.18 Million
08 Sep, 2025 414.71 416.25 412.0 414.93 1.06 Million
05 Sep, 2025 414.92 417.97 406.49 413.83 1.28 Million
04 Sep, 2025 408.85 415.56 408.54 413.15 1.24 Million
03 Sep, 2025 411.68 411.68 403.01 408.31 2.29 Million
02 Sep, 2025 410.03 411.63 405.77 410.93 1.3 Million
29 Aug, 2025 426.0 426.62 413.78 415.6 1.27 Million
28 Aug, 2025 425.99 427.49 422.58 424.5 1.09 Million
27 Aug, 2025 425.47 427.97 424.0 424.19 1.14 Million
26 Aug, 2025 420.46 426.54 418.57 426.19 1.09 Million