The Travelers Companies, Inc. (TRV)

USD 258.07

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 250.36 255.15 248.92 252.51 1.63 Million
24 Feb, 2025 241.36 249.67 241.01 248.24 1.31 Million
21 Feb, 2025 242.43 242.76 238.69 240.03 1.25 Million
20 Feb, 2025 241.66 241.66 237.8 241.24 971.8 Thousand
19 Feb, 2025 241.34 242.88 239.22 242.35 1.33 Million
18 Feb, 2025 238.95 240.59 237.44 238.4 1.12 Million
14 Feb, 2025 242.02 242.44 236.96 238.3 1.34 Million
13 Feb, 2025 241.05 243.33 239.67 243.01 911.37 Thousand
12 Feb, 2025 239.5 242.06 238.37 240.66 1.33 Million
11 Feb, 2025 242.66 243.6 239.39 242.35 1.16 Million