The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 265.98 270.53 264.88 269.34 1.14 Million
20 Oct, 2025 264.4 265.77 262.9 265.25 1.05 Million
17 Oct, 2025 262.67 266.79 261.87 262.01 2.27 Million
16 Oct, 2025 252.6 265.59 252.26 261.57 2.4 Million
15 Oct, 2025 271.82 274.11 266.78 269.45 2.05 Million
14 Oct, 2025 270.32 275.86 270.32 275.64 909.2 Thousand
13 Oct, 2025 268.53 272.35 266.47 270.38 854.3 Thousand
10 Oct, 2025 275.86 276.16 269.33 270.12 1.19 Million
09 Oct, 2025 283.06 284.82 273.88 274.41 1.4 Million
08 Oct, 2025 287.95 287.95 281.86 282.76 905 Thousand