The Travelers Companies, Inc. (TRV)

USD 259.07

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 255.68 257.04 251.31 254.56 1.5 Million
10 Mar, 2025 255.57 262.91 254.56 256.61 1.35 Million
07 Mar, 2025 257.1 259.29 254.81 257.7 966.9 Thousand
06 Mar, 2025 256.75 257.98 253.26 256.02 932.29 Thousand
05 Mar, 2025 255.87 259.05 255.29 258.03 1.09 Million
04 Mar, 2025 261.91 262.33 255.4 255.7 1.15 Million
03 Mar, 2025 258.75 263.08 258.75 260.84 1.75 Million
28 Feb, 2025 256.58 258.79 254.51 258.49 1.81 Million
27 Feb, 2025 249.9 255.45 249.9 254.79 1.08 Million
26 Feb, 2025 251.21 252.57 247.74 248.85 1.07 Million