The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 289.57 290.25 283.32 284.27 1.81 Million
02 Dec, 2025 290.41 290.95 287.5 288.52 1.31 Million
01 Dec, 2025 292.52 294.35 290.02 290.5 1.01 Million
28 Nov, 2025 295.71 296.54 292.69 292.86 566.8 Thousand
26 Nov, 2025 294.07 296.07 293.77 294.52 1.09 Million
25 Nov, 2025 293.01 296.85 291.37 293.7 1.7 Million
24 Nov, 2025 290.0 293.0 287.99 290.84 1.82 Million
21 Nov, 2025 289.64 292.5 288.4 290.07 1.78 Million
20 Nov, 2025 286.74 289.87 286.02 287.85 1.29 Million
19 Nov, 2025 286.57 288.19 283.46 285.47 1.11 Million