The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 269.08 277.36 268.38 277.28 1.76 Million
03 Nov, 2025 267.38 268.53 264.25 267.66 1.98 Million
31 Oct, 2025 268.32 271.1 267.75 268.62 1.9 Million
30 Oct, 2025 269.06 274.54 267.9 271.01 1.47 Million
29 Oct, 2025 265.28 269.33 265.24 267.91 1.26 Million
28 Oct, 2025 269.45 272.32 267.53 268.13 1.34 Million
27 Oct, 2025 269.64 270.59 268.49 270.34 1.1 Million
24 Oct, 2025 270.01 270.6 269.09 269.89 917.3 Thousand
23 Oct, 2025 269.56 269.94 267.43 269.1 1.17 Million
22 Oct, 2025 270.34 271.74 267.15 268.49 999.9 Thousand