The Travelers Companies, Inc. (TRV)

USD 267.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 275.57 276.15 274.0 274.46 104.21 Thousand
03 Jun, 2025 277.1 277.88 274.64 274.65 38.77 Thousand
02 Jun, 2025 273.42 274.19 272.28 273.61 48.83 Thousand
30 May, 2025 273.9 277.65 272.61 275.7 2.68 Million
29 May, 2025 273.29 275.09 272.21 274.41 1.07 Million
28 May, 2025 275.62 276.21 272.6 273.65 1.64 Million
27 May, 2025 274.19 276.06 270.61 275.88 1.11 Million
23 May, 2025 271.52 272.96 268.95 271.04 832.7 Thousand
22 May, 2025 272.33 272.83 268.12 271.08 886.6 Thousand
21 May, 2025 273.08 273.68 270.0 271.15 797.41 Thousand