The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 284.26 289.29 283.59 286.85 1.19 Million
17 Nov, 2025 288.25 289.59 284.03 284.51 1.34 Million
14 Nov, 2025 288.54 290.36 284.83 287.29 1.43 Million
13 Nov, 2025 286.24 290.62 284.8 287.42 1.59 Million
12 Nov, 2025 286.0 288.95 285.59 286.13 1.48 Million
11 Nov, 2025 283.78 286.73 282.0 286.02 1.45 Million
10 Nov, 2025 278.49 282.86 277.41 282.39 1.5 Million
07 Nov, 2025 277.41 280.7 276.0 279.81 931.1 Thousand
06 Nov, 2025 277.33 279.13 275.69 276.26 856.9 Thousand
05 Nov, 2025 277.97 279.59 276.48 276.65 1.15 Million