The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 242.23 242.71 240.01 240.89 942.5 Thousand
31 Dec, 2024 240.42 241.75 238.82 240.89 795.12 Thousand
30 Dec, 2024 239.88 241.17 237.61 239.87 734.36 Thousand
27 Dec, 2024 241.12 244.24 240.57 241.41 631.73 Thousand
26 Dec, 2024 241.99 243.94 240.76 243.73 434.12 Thousand
24 Dec, 2024 241.82 243.1 240.38 242.88 329.2 Thousand
23 Dec, 2024 238.69 241.77 237.98 241.36 1.4 Million
20 Dec, 2024 234.53 242.55 234.17 240.76 2.33 Million
19 Dec, 2024 237.53 239.8 236.26 237.71 1.54 Million
18 Dec, 2024 242.57 244.97 235.45 236.03 1.57 Million