The Travelers Companies, Inc. (TRV)

USD 267.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 273.08 273.68 270.0 271.15 797.41 Thousand
20 May, 2025 273.94 274.79 272.92 273.71 946.6 Thousand
19 May, 2025 273.75 275.03 272.2 274.54 866.6 Thousand
16 May, 2025 269.81 273.89 269.81 273.63 867.11 Thousand
15 May, 2025 265.08 271.51 265.08 270.9 1.32 Million
14 May, 2025 265.94 265.94 261.09 262.59 933.7 Thousand
13 May, 2025 267.91 269.9 264.17 264.92 1.33 Million
12 May, 2025 270.2 270.35 262.64 268.06 1.32 Million
09 May, 2025 270.75 271.73 269.26 269.75 774.66 Thousand
08 May, 2025 268.7 273.08 268.7 270.82 1.1 Million