The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 24.0 24.25 24.0 24.0 1.22 Million
15 Nov, 1984 24.0 24.5 23.88 24.0 1.82 Million
14 Nov, 1984 24.5 24.75 24.38 24.5 3.01 Million
13 Nov, 1984 24.75 24.88 24.75 24.75 464.8 Thousand
12 Nov, 1984 24.81 24.81 24.56 24.81 356 Thousand
09 Nov, 1984 24.63 24.75 24.38 24.63 441.6 Thousand
08 Nov, 1984 24.31 24.31 23.94 24.31 1.64 Million
07 Nov, 1984 24.0 24.88 23.88 24.0 2.54 Million
06 Nov, 1984 24.75 24.75 23.75 24.75 1.18 Million
05 Nov, 1984 23.88 24.25 23.13 23.88 2.25 Million