The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 275.56 279.08 274.24 276.26 854.8 Thousand
22 Sep, 2025 276.03 277.0 274.27 276.11 693.4 Thousand
19 Sep, 2025 278.79 278.79 275.32 277.0 2.49 Million
18 Sep, 2025 273.29 278.87 272.5 277.9 965.9 Thousand
17 Sep, 2025 272.53 276.8 272.13 275.03 982.3 Thousand
16 Sep, 2025 274.88 274.88 270.68 271.95 2.47 Million
15 Sep, 2025 278.19 279.7 276.1 276.3 805.4 Thousand
12 Sep, 2025 278.63 280.0 277.89 278.93 852.1 Thousand
11 Sep, 2025 272.54 279.75 272.06 279.43 1.08 Million
10 Sep, 2025 270.39 272.42 269.2 272.33 844.4 Thousand