The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 273.86 275.55 272.27 273.55 1.04 Million
08 Sep, 2025 275.46 275.46 271.34 274.48 843.81 Thousand
05 Sep, 2025 279.04 280.37 273.96 275.22 970.77 Thousand
04 Sep, 2025 278.56 280.7 276.66 279.43 1.23 Million
03 Sep, 2025 272.11 276.63 270.64 276.55 1.61 Million
02 Sep, 2025 271.26 273.61 268.85 273.35 1.4 Million
29 Aug, 2025 270.4 272.41 269.91 271.51 681.01 Thousand
28 Aug, 2025 271.83 272.42 269.14 270.28 827.88 Thousand
27 Aug, 2025 270.57 274.04 270.24 272.21 808 Thousand
26 Aug, 2025 271.38 272.34 270.44 270.89 2.03 Million