The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 230.95 234.57 230.23 233.33 1.75 Million
10 Jan, 2025 238.0 240.06 231.0 232.43 1.81 Million
08 Jan, 2025 243.51 244.0 238.94 242.77 1.37 Million
07 Jan, 2025 241.25 243.47 240.03 241.68 1.46 Million
06 Jan, 2025 241.82 246.08 240.81 241.88 1.44 Million
03 Jan, 2025 242.42 243.08 240.12 242.29 819.7 Thousand
02 Jan, 2025 242.23 242.71 240.01 240.89 942.5 Thousand
31 Dec, 2024 240.42 241.75 238.82 240.89 795.12 Thousand
30 Dec, 2024 239.88 241.17 237.61 239.87 734.36 Thousand
27 Dec, 2024 241.12 244.24 240.57 241.41 631.73 Thousand