The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 245.02 246.57 241.8 245.14 2.03 Million
10 Dec, 2024 251.92 252.99 246.22 247.65 2.13 Million
09 Dec, 2024 261.35 261.63 251.47 251.92 1.71 Million
06 Dec, 2024 262.88 263.67 258.68 261.15 1.08 Million
05 Dec, 2024 262.98 265.6 261.92 263.26 1.71 Million
04 Dec, 2024 259.78 262.23 259.08 261.78 1.13 Million
03 Dec, 2024 263.15 264.91 260.42 260.59 847.7 Thousand
02 Dec, 2024 267.21 267.24 263.35 263.51 1.09 Million
29 Nov, 2024 269.0 269.05 266.04 266.04 770.7 Thousand
27 Nov, 2024 264.81 268.31 264.81 266.66 1.26 Million