The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 254.05 256.25 253.28 255.47 1.12 Million
11 Jul, 2025 254.19 255.77 252.93 254.48 783.36 Thousand
10 Jul, 2025 253.6 256.33 252.66 255.99 1.24 Million
09 Jul, 2025 258.07 258.07 253.6 255.32 1.35 Million
08 Jul, 2025 257.36 259.94 255.87 256.39 1.52 Million
07 Jul, 2025 263.44 264.04 257.9 258.99 1.11 Million
03 Jul, 2025 259.83 264.13 258.1 264.13 859.52 Thousand
02 Jul, 2025 265.93 266.92 256.0 257.34 1.37 Million
01 Jul, 2025 266.28 269.12 264.5 267.0 1.12 Million
30 Jun, 2025 264.06 268.0 262.8 267.54 1.31 Million