The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 262.7 264.12 260.07 263.77 1.33 Million
25 Nov, 2024 263.6 266.16 260.71 261.22 2.61 Million
22 Nov, 2024 260.57 262.86 259.72 262.47 1.18 Million
21 Nov, 2024 257.19 262.15 255.09 260.81 1.28 Million
20 Nov, 2024 259.5 259.58 254.47 257.19 1.19 Million
19 Nov, 2024 259.68 260.93 257.78 259.27 978 Thousand
18 Nov, 2024 259.76 262.96 259.44 262.69 1.1 Million
15 Nov, 2024 257.0 261.13 257.0 260.82 1.3 Million
14 Nov, 2024 256.44 258.0 255.09 256.52 1.04 Million
13 Nov, 2024 256.62 258.76 256.25 256.67 891.95 Thousand