The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 232.1 236.59 232.1 234.46 2.11 Million
05 Sep, 2024 234.1 234.18 229.5 231.85 1.5 Million
04 Sep, 2024 229.63 231.77 228.97 231.42 1.13 Million
03 Sep, 2024 226.24 229.26 226.18 227.87 1.04 Million
30 Aug, 2024 226.5 228.21 225.56 228.07 1.46 Million
29 Aug, 2024 225.21 227.04 222.22 226.33 985.7 Thousand
28 Aug, 2024 223.29 226.06 222.75 224.4 776.9 Thousand
27 Aug, 2024 223.21 224.75 222.21 223.64 729.91 Thousand
26 Aug, 2024 222.63 224.96 221.93 222.78 697.22 Thousand
23 Aug, 2024 219.48 222.39 218.57 221.82 1.14 Million