The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 216.87 218.52 216.18 217.86 776.54 Thousand
21 Aug, 2024 217.7 218.44 215.39 216.92 761.33 Thousand
20 Aug, 2024 218.57 218.74 216.58 217.02 667.2 Thousand
19 Aug, 2024 216.48 219.11 216.48 218.95 545.22 Thousand
16 Aug, 2024 216.42 218.1 215.64 216.57 1.59 Million
15 Aug, 2024 215.9 217.6 214.61 216.43 848.74 Thousand
14 Aug, 2024 211.2 214.43 211.2 214.09 664.2 Thousand
13 Aug, 2024 210.55 211.37 208.63 210.88 1.14 Million
12 Aug, 2024 214.12 214.12 209.57 209.73 867.8 Thousand
09 Aug, 2024 211.99 212.61 209.89 212.48 1.11 Million