The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 262.8 265.5 261.01 263.31 1.15 Million
26 Jun, 2025 262.5 263.71 260.19 262.95 1.21 Million
25 Jun, 2025 265.68 266.47 260.26 260.81 1.22 Million
24 Jun, 2025 268.96 268.96 265.51 266.14 1.11 Million
23 Jun, 2025 265.76 267.68 262.75 267.62 1.11 Million
20 Jun, 2025 270.33 274.01 264.81 264.98 2.97 Million
18 Jun, 2025 264.26 266.74 263.22 264.9 1.16 Million
17 Jun, 2025 263.6 265.01 262.18 264.41 1.07 Million
16 Jun, 2025 265.0 267.18 263.99 265.14 1.32 Million
13 Jun, 2025 264.31 266.8 262.82 263.47 992.44 Thousand