The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 257.25 259.96 256.98 257.99 930.71 Thousand
11 Nov, 2024 257.67 260.05 257.43 258.36 1 Million
08 Nov, 2024 254.32 256.95 252.99 256.89 1.33 Million
07 Nov, 2024 252.82 254.19 250.44 252.28 1.72 Million
06 Nov, 2024 257.97 257.97 251.32 253.95 1.35 Million
05 Nov, 2024 245.09 245.09 242.58 244.84 964.4 Thousand
04 Nov, 2024 245.18 245.88 241.87 242.81 1.09 Million
01 Nov, 2024 246.58 248.97 245.26 245.64 1.45 Million
31 Oct, 2024 248.52 250.44 245.74 245.94 1.31 Million
30 Oct, 2024 249.9 251.61 248.67 250.09 1.08 Million