The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 251.3 252.76 248.53 248.67 904.88 Thousand
28 Oct, 2024 253.76 254.53 252.15 252.37 1.11 Million
25 Oct, 2024 257.31 257.4 250.44 250.5 942.34 Thousand
24 Oct, 2024 260.0 260.15 255.29 256.42 998.61 Thousand
23 Oct, 2024 258.85 258.88 254.41 257.35 1.33 Million
22 Oct, 2024 260.09 261.02 255.2 259.22 991.9 Thousand
21 Oct, 2024 266.7 266.89 258.53 259.7 1.3 Million
18 Oct, 2024 269.15 269.56 261.52 265.45 1.57 Million
17 Oct, 2024 253.0 265.19 252.93 264.82 2.84 Million
16 Oct, 2024 242.16 243.79 240.88 242.95 969.93 Thousand