The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 260.29 266.08 258.84 265.95 1.14 Million
11 Jun, 2025 262.61 264.0 260.24 261.27 1.32 Million
10 Jun, 2025 266.47 266.47 262.43 263.0 1.38 Million
09 Jun, 2025 273.56 273.56 262.93 267.78 1.22 Million
06 Jun, 2025 273.31 275.58 272.08 273.69 695.47 Thousand
05 Jun, 2025 271.61 273.05 269.5 271.02 773.16 Thousand
04 Jun, 2025 276.15 276.15 271.84 271.86 988.78 Thousand
03 Jun, 2025 276.34 277.83 270.71 276.07 1.18 Million
02 Jun, 2025 273.42 276.4 272.21 276.34 958.13 Thousand
30 May, 2025 273.9 277.65 272.61 275.7 2.68 Million