The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 233.49 237.18 232.71 235.12 951.91 Thousand
30 Sep, 2024 235.7 235.98 232.18 234.12 1.08 Million
27 Sep, 2024 235.92 239.11 235.39 236.11 964.5 Thousand
26 Sep, 2024 236.98 237.42 233.59 236.05 697.13 Thousand
25 Sep, 2024 239.27 240.34 235.85 236.32 764.8 Thousand
24 Sep, 2024 238.85 238.92 236.12 237.98 871.01 Thousand
23 Sep, 2024 238.28 240.28 237.79 239.35 1.04 Million
20 Sep, 2024 237.17 239.68 235.3 238.53 2.19 Million
19 Sep, 2024 240.73 241.34 236.89 237.58 1.43 Million
18 Sep, 2024 242.42 242.72 238.92 239.75 997.54 Thousand