The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 265.94 265.94 261.09 262.59 933.69 Thousand
13 May, 2025 267.91 269.9 264.17 264.92 1.33 Million
12 May, 2025 270.2 270.35 262.64 268.06 1.32 Million
09 May, 2025 270.75 271.73 269.26 269.75 774.66 Thousand
08 May, 2025 268.7 273.08 268.7 270.82 1.1 Million
07 May, 2025 267.6 270.47 266.93 268.86 1.03 Million
06 May, 2025 266.59 268.76 265.31 268.05 919.77 Thousand
05 May, 2025 265.64 268.81 264.47 267.54 943.05 Thousand
02 May, 2025 264.03 267.8 262.78 267.41 1.26 Million
01 May, 2025 261.76 263.7 260.11 261.45 1.15 Million