The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 249.94 252.31 249.07 249.66 1.32 Million
14 Apr, 2025 248.53 252.27 247.56 250.84 1.01 Million
11 Apr, 2025 245.17 246.61 240.44 245.13 1.36 Million
10 Apr, 2025 246.65 248.61 239.42 245.17 1.78 Million
09 Apr, 2025 231.24 248.71 230.47 248.1 2.42 Million
08 Apr, 2025 241.85 242.86 233.08 236.53 2.1 Million
07 Apr, 2025 237.55 243.44 230.43 233.83 2.42 Million
04 Apr, 2025 257.22 258.01 239.84 242.26 2.47 Million
03 Apr, 2025 262.57 266.22 260.78 263.1 1.51 Million
02 Apr, 2025 262.83 265.16 260.73 264.49 1.05 Million