The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 226.24 229.26 226.18 227.87 1.04 Million
30 Aug, 2024 226.5 228.21 225.56 228.07 1.46 Million
29 Aug, 2024 225.21 227.04 222.22 226.33 985.7 Thousand
28 Aug, 2024 223.29 226.06 222.75 224.4 776.9 Thousand
27 Aug, 2024 223.21 224.75 222.21 223.64 729.91 Thousand
26 Aug, 2024 222.63 224.96 221.93 222.78 697.22 Thousand
23 Aug, 2024 219.48 222.39 218.57 221.82 1.14 Million
22 Aug, 2024 216.87 218.52 216.18 217.86 776.54 Thousand
21 Aug, 2024 217.7 218.44 215.39 216.92 761.33 Thousand
20 Aug, 2024 218.57 218.74 216.58 217.02 667.2 Thousand