The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 212.44 213.21 210.02 210.37 1.09 Million
24 May, 2024 213.0 214.41 212.9 213.33 650 Thousand
23 May, 2024 215.91 215.91 211.48 212.24 950.1 Thousand
22 May, 2024 216.06 217.7 215.41 216.54 912.85 Thousand
21 May, 2024 216.36 217.88 215.51 216.25 775.62 Thousand
20 May, 2024 219.88 220.17 215.44 215.6 883.92 Thousand
17 May, 2024 220.31 220.31 218.36 219.71 1.34 Million
16 May, 2024 216.5 219.8 216.34 219.22 1.39 Million
15 May, 2024 216.6 218.0 213.62 214.35 1.35 Million
14 May, 2024 217.18 217.99 216.25 217.59 751.42 Thousand