The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 213.45 214.78 212.03 212.9 1.45 Million
26 Apr, 2024 212.5 214.51 211.53 213.45 1.7 Million
25 Apr, 2024 212.5 214.13 210.92 213.99 1.32 Million
24 Apr, 2024 212.56 214.59 212.5 213.43 1.12 Million
23 Apr, 2024 214.64 215.95 213.12 214.32 1.04 Million
22 Apr, 2024 214.46 215.52 212.56 214.27 1.47 Million
19 Apr, 2024 211.72 215.5 210.73 214.07 1.91 Million
18 Apr, 2024 208.48 211.77 207.24 210.42 2.04 Million
17 Apr, 2024 206.08 209.82 202.6 206.58 5.76 Million
16 Apr, 2024 221.68 223.89 220.77 223.12 1.41 Million