The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 261.91 262.33 255.4 255.7 1.15 Million
03 Mar, 2025 258.75 263.09 258.75 260.84 1.75 Million
28 Feb, 2025 256.58 258.79 254.51 258.49 1.81 Million
27 Feb, 2025 249.9 255.45 249.9 254.79 1.08 Million
26 Feb, 2025 251.21 252.57 247.74 248.85 1.07 Million
25 Feb, 2025 250.36 255.15 248.92 252.51 1.63 Million
24 Feb, 2025 241.36 249.67 241.01 248.24 1.31 Million
21 Feb, 2025 242.43 242.76 238.69 240.03 1.25 Million
20 Feb, 2025 241.66 241.66 237.8 241.24 971.79 Thousand
19 Feb, 2025 241.34 242.88 239.22 242.35 1.33 Million