The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 205.54 208.82 205.24 208.53 1.53 Million
22 Jul, 2024 203.21 205.8 203.21 205.42 1.28 Million
19 Jul, 2024 214.33 215.26 202.95 203.48 2.81 Million
18 Jul, 2024 220.57 224.76 219.8 220.6 1.19 Million
17 Jul, 2024 218.86 221.9 218.49 220.8 1.29 Million
16 Jul, 2024 214.7 217.96 214.47 217.79 1.31 Million
15 Jul, 2024 212.33 214.34 212.0 213.4 1.22 Million
12 Jul, 2024 209.63 212.82 209.48 211.6 1.32 Million
11 Jul, 2024 206.41 210.04 205.86 208.95 1.47 Million
10 Jul, 2024 203.83 207.46 203.72 207.19 1.12 Million