The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 242.62 245.28 238.22 244.6 1.48 Million
31 Jan, 2025 248.33 250.02 245.0 245.18 1.46 Million
30 Jan, 2025 252.1 252.1 247.22 249.09 836.45 Thousand
29 Jan, 2025 247.61 251.79 247.0 249.52 1.61 Million
28 Jan, 2025 251.73 252.15 247.89 248.43 1.21 Million
27 Jan, 2025 244.19 251.24 243.47 251.01 1.72 Million
24 Jan, 2025 244.09 244.14 240.65 241.86 1.28 Million
23 Jan, 2025 243.75 244.71 240.36 241.51 1.47 Million
22 Jan, 2025 250.5 254.42 246.0 246.72 2.56 Million
21 Jan, 2025 241.4 241.88 238.35 239.16 2.63 Million