The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 220.76 221.09 218.39 218.82 1.11 Million
29 Feb, 2024 220.9 221.51 218.06 220.96 1.99 Million
28 Feb, 2024 221.96 222.0 220.09 220.42 965.27 Thousand
27 Feb, 2024 219.31 221.99 219.31 221.88 1.24 Million
26 Feb, 2024 221.05 222.18 219.09 220.08 1.11 Million
23 Feb, 2024 222.87 223.88 219.57 220.96 2.15 Million
22 Feb, 2024 220.0 223.38 218.78 222.3 1.89 Million
21 Feb, 2024 221.0 221.38 217.39 219.48 1.51 Million
20 Feb, 2024 216.67 220.37 216.33 220.1 2.81 Million
16 Feb, 2024 218.56 219.29 217.19 217.53 2.02 Million