The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 263.15 264.91 260.42 260.59 847.67 Thousand
02 Dec, 2024 267.21 267.24 263.35 263.51 1.09 Million
29 Nov, 2024 269.0 269.05 266.04 266.04 770.66 Thousand
27 Nov, 2024 264.81 268.31 264.81 266.66 1.26 Million
26 Nov, 2024 262.7 264.12 260.07 263.77 1.33 Million
25 Nov, 2024 263.6 266.16 260.71 261.22 2.61 Million
22 Nov, 2024 260.57 262.86 259.72 262.47 1.18 Million
21 Nov, 2024 257.19 262.15 255.09 260.81 1.28 Million
20 Nov, 2024 259.5 259.58 254.47 257.19 1.19 Million
19 Nov, 2024 259.68 260.93 257.78 259.27 977.99 Thousand