The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 223.03 223.03 219.72 220.4 1.15 Million
10 Apr, 2024 223.14 224.95 221.68 224.38 1.08 Million
09 Apr, 2024 231.03 231.36 223.3 223.84 975.77 Thousand
08 Apr, 2024 230.89 231.96 230.16 230.59 1.46 Million
05 Apr, 2024 230.46 231.61 229.24 230.89 857.04 Thousand
04 Apr, 2024 230.91 232.75 228.04 228.5 1.21 Million
03 Apr, 2024 227.5 229.41 226.88 229.06 856.6 Thousand
02 Apr, 2024 229.15 229.78 227.51 227.85 1.11 Million
01 Apr, 2024 229.81 230.0 227.31 228.16 801.4 Thousand
28 Mar, 2024 229.78 230.87 229.39 230.14 871.14 Thousand