The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 259.76 262.96 259.44 262.69 1.1 Million
15 Nov, 2024 257.0 261.13 257.0 260.82 1.3 Million
14 Nov, 2024 256.44 258.0 255.09 256.52 1.04 Million
13 Nov, 2024 256.62 258.76 256.25 256.67 891.95 Thousand
12 Nov, 2024 257.25 259.96 256.98 257.99 930.71 Thousand
11 Nov, 2024 257.67 260.05 257.43 258.36 1 Million
08 Nov, 2024 254.32 256.95 252.99 256.89 1.33 Million
07 Nov, 2024 252.82 254.19 250.44 252.28 1.72 Million
06 Nov, 2024 257.97 257.97 251.32 253.95 1.35 Million
05 Nov, 2024 245.09 245.09 242.58 244.84 964.36 Thousand