The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 195.57 198.85 195.57 198.35 1.59 Million
17 Jan, 2024 197.06 199.79 196.83 197.5 1.35 Million
16 Jan, 2024 195.59 196.84 194.54 196.71 1.48 Million
12 Jan, 2024 195.91 196.41 194.48 195.56 1.1 Million
11 Jan, 2024 193.93 195.16 191.88 194.87 1.38 Million
10 Jan, 2024 191.44 193.25 191.0 193.09 883.81 Thousand
09 Jan, 2024 192.18 192.71 189.87 192.2 1.09 Million
08 Jan, 2024 192.79 193.4 190.58 192.31 1.64 Million
05 Jan, 2024 191.69 194.11 191.69 193.07 1.58 Million
04 Jan, 2024 192.71 194.26 191.63 192.54 1.98 Million