The Travelers Companies, Inc. (TRV)

USD 236.03

(-3.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 183.62 184.12 182.7 183.41 1.63 Million
15 Dec, 2023 181.41 186.0 181.41 182.81 3.37 Million
14 Dec, 2023 185.57 185.97 181.03 182.77 2.23 Million
13 Dec, 2023 183.67 185.45 182.95 185.22 1.31 Million
12 Dec, 2023 182.56 184.59 181.79 183.66 935.3 Thousand
11 Dec, 2023 181.58 182.77 180.44 182.35 1.01 Million
08 Dec, 2023 181.99 182.51 180.65 181.26 853.5 Thousand
07 Dec, 2023 182.68 183.29 181.42 181.91 1.1 Million
06 Dec, 2023 184.73 185.55 182.55 183.13 1.18 Million
05 Dec, 2023 183.32 185.25 182.72 183.66 1.47 Million