The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 266.7 266.89 258.53 259.7 1.3 Million
18 Oct, 2024 269.15 269.56 261.52 265.45 1.57 Million
17 Oct, 2024 253.0 265.19 252.93 264.82 2.84 Million
16 Oct, 2024 242.16 243.79 240.88 242.95 969.93 Thousand
15 Oct, 2024 242.0 243.63 240.51 240.88 1.49 Million
14 Oct, 2024 236.71 240.49 235.0 240.12 1.12 Million
11 Oct, 2024 233.49 236.89 233.49 236.58 932.56 Thousand
10 Oct, 2024 236.4 236.42 231.92 233.2 961.19 Thousand
09 Oct, 2024 228.11 232.8 227.02 231.47 790.9 Thousand
08 Oct, 2024 227.09 230.86 226.11 230.34 1.15 Million