The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 238.28 240.28 237.79 239.35 1.04 Million
20 Sep, 2024 237.17 239.68 235.3 238.53 2.19 Million
19 Sep, 2024 240.73 241.34 236.89 237.58 1.43 Million
18 Sep, 2024 242.42 242.72 238.92 239.75 997.54 Thousand
17 Sep, 2024 242.3 243.48 238.97 241.54 908.13 Thousand
16 Sep, 2024 239.76 242.79 239.76 242.26 1.06 Million
13 Sep, 2024 235.54 238.24 234.43 237.83 1.1 Million
12 Sep, 2024 230.45 234.45 230.35 234.11 1.21 Million
11 Sep, 2024 238.44 239.47 229.43 231.3 2.08 Million
10 Sep, 2024 240.35 242.77 238.5 238.85 1.46 Million