The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 214.3 216.05 213.53 214.69 1.18 Million
09 Feb, 2024 212.39 214.99 212.04 214.5 1.46 Million
08 Feb, 2024 214.12 214.16 211.03 213.81 1.74 Million
07 Feb, 2024 213.87 215.1 213.07 214.22 1.76 Million
06 Feb, 2024 212.73 213.59 212.34 213.01 1.48 Million
05 Feb, 2024 214.0 214.48 211.81 213.08 1.02 Million
02 Feb, 2024 213.22 215.71 212.6 214.82 1.47 Million
01 Feb, 2024 210.13 212.67 209.03 212.02 2.01 Million
31 Jan, 2024 214.0 215.21 211.2 211.36 1.54 Million
30 Jan, 2024 211.49 213.65 210.82 213.54 1.15 Million