The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 210.63 212.2 209.67 211.12 1.19 Million
26 Jan, 2024 211.65 212.24 210.98 211.43 1.33 Million
25 Jan, 2024 212.45 212.67 209.77 211.52 1.47 Million
24 Jan, 2024 212.66 213.26 210.64 210.98 1.64 Million
23 Jan, 2024 212.86 213.63 209.91 210.98 1.84 Million
22 Jan, 2024 212.74 215.21 212.24 213.86 2.09 Million
19 Jan, 2024 210.27 214.29 206.59 211.67 4.34 Million
18 Jan, 2024 195.57 198.85 195.57 198.35 1.59 Million
17 Jan, 2024 197.06 199.79 196.83 197.5 1.35 Million
16 Jan, 2024 195.59 196.84 194.54 196.71 1.48 Million