The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 211.99 212.61 209.89 212.48 1.11 Million
08 Aug, 2024 209.73 212.47 209.34 211.68 1.03 Million
07 Aug, 2024 209.81 211.23 209.06 209.37 1.33 Million
06 Aug, 2024 208.01 210.91 207.32 208.28 1.28 Million
05 Aug, 2024 212.0 212.0 206.43 208.61 1.79 Million
02 Aug, 2024 213.31 215.19 210.49 214.53 1.85 Million
01 Aug, 2024 218.22 218.95 210.85 212.05 1.59 Million
31 Jul, 2024 220.0 220.9 216.34 216.44 1.42 Million
30 Jul, 2024 215.0 221.38 215.0 220.42 1.12 Million
29 Jul, 2024 214.0 215.06 212.54 213.93 906.64 Thousand