The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 209.63 212.82 209.48 211.6 1.32 Million
11 Jul, 2024 206.41 210.04 205.86 208.95 1.47 Million
10 Jul, 2024 203.83 207.46 203.72 207.19 1.12 Million
09 Jul, 2024 203.76 206.2 202.83 203.14 936.19 Thousand
08 Jul, 2024 202.87 207.0 202.69 204.23 852.31 Thousand
05 Jul, 2024 203.17 203.37 200.4 201.87 579.87 Thousand
03 Jul, 2024 203.11 204.15 201.91 203.69 523.05 Thousand
02 Jul, 2024 201.54 203.94 201.06 203.66 1.75 Million
01 Jul, 2024 204.99 205.92 201.66 202.97 1.24 Million
28 Jun, 2024 200.68 205.25 200.21 203.34 2.39 Million