The Travelers Companies, Inc. (TRV)

USD 260.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 176.68 178.22 175.88 177.44 1.21 Million
28 Nov, 2023 178.39 178.74 176.45 176.84 988.73 Thousand
27 Nov, 2023 177.3 178.95 177.18 178.61 1.08 Million
24 Nov, 2023 176.71 178.6 176.57 177.54 416.7 Thousand
22 Nov, 2023 175.02 176.48 174.6 176.08 814.45 Thousand
21 Nov, 2023 172.38 175.92 172.38 175.06 1.05 Million
20 Nov, 2023 172.01 172.44 170.88 172.1 702.9 Thousand
17 Nov, 2023 171.53 172.97 170.62 171.82 862.3 Thousand
16 Nov, 2023 170.21 172.81 169.18 171.69 1.28 Million
15 Nov, 2023 170.0 170.32 167.08 169.54 1.47 Million