The Travelers Companies Inc (TRV)

USD 284.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 205.1 207.42 204.16 206.95 970.53 Thousand
26 Jun, 2024 207.51 207.63 203.9 205.74 1.09 Million
25 Jun, 2024 211.02 212.26 208.23 208.72 1.09 Million
24 Jun, 2024 209.76 212.67 209.01 211.09 1.4 Million
21 Jun, 2024 211.33 212.0 208.51 209.8 2.66 Million
20 Jun, 2024 209.45 213.32 208.58 211.97 1.68 Million
18 Jun, 2024 207.73 209.93 207.53 208.51 1.06 Million
17 Jun, 2024 205.96 208.2 205.25 208.13 1.23 Million
14 Jun, 2024 204.18 207.18 202.73 205.85 1.78 Million
13 Jun, 2024 207.26 207.72 204.7 207.07 1.4 Million