The Travelers Companies, Inc. (TRV)

USD 259.83

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 168.31 169.74 167.74 169.36 1.67 Million
16 Oct, 2023 165.17 167.99 165.01 167.65 1.59 Million
13 Oct, 2023 161.98 164.31 161.05 164.21 1.54 Million
12 Oct, 2023 162.81 162.81 159.95 160.73 883.7 Thousand
11 Oct, 2023 162.2 162.92 161.09 162.41 905.7 Thousand
10 Oct, 2023 163.41 163.71 160.85 162.23 1.17 Million
09 Oct, 2023 162.42 163.77 161.85 163.26 816.94 Thousand
06 Oct, 2023 164.02 164.27 162.78 162.95 1.35 Million
05 Oct, 2023 162.28 164.89 162.02 163.88 1.31 Million
04 Oct, 2023 160.82 162.58 160.05 162.5 1.35 Million